{"items":[{"low":281.075,"high":288.03,"name":"Apple Inc","chain":"ethereum","color":"#1d1d1f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAAPL.png","price":287.51,"stale":false,"source":"yfinance","ticker":"AAPL","category":"Tech","contract":"0x14c3abf95cb9c93a8b82c1cdcb76d72cb87b2d4c","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":1.1717925258638835,"marketCapM":4172086.062924993,"ondoSymbol":"AAPLON"},{"low":138.95,"high":143.9,"name":"Airbnb Inc","chain":"ethereum","color":"#ff5a5f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABNB.png","price":139.88,"stale":false,"source":"yfinance","ticker":"ABNB","category":"Tech","contract":"0xb035c3d5083bdc80074f380aebc9fcb68aba0a28","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":0.10734988907178536,"marketCapM":84402.3013941397,"ondoSymbol":"ABNBON"},{"low":86.15,"high":87.69,"name":"Abbott Laboratories","chain":"ethereum","color":"#00b3e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FABT.png","price":86.3,"stale":false,"source":"yfinance","ticker":"ABT","category":"Healthcare","contract":"0x3859385363f7bb4dfe42811ccf3f294fcd41dd1d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":-0.9980497877710274,"marketCapM":151833.78657242435,"ondoSymbol":"ABTON"},{"low":173.52,"high":179.496,"name":"Accenture PLC","chain":"ethereum","color":"#a100ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FACN.png","price":174.57,"stale":false,"source":"yfinance","ticker":"ACN","category":"Tech","contract":"0xaba9ae731aad63335c604e5f6e6a5db2e05f549d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-2.4803083626613027,"marketCapM":109901.26574675315,"ondoSymbol":"ACNON"},{"low":99.063,"high":99.22,"name":"iShares Core US Aggregate Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":99.19,"stale":false,"source":"yfinance","ticker":"AGG","category":"ETF","contract":"0xff7cf16aa2ffc463b996db2f7b7cf0130336899d","exchange":null,"industry":null,"changePct":0.42523033309709596,"marketCapM":null,"ondoSymbol":"AGGON"},{"low":402.04,"high":430.57,"name":"Advanced Micro Devices Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMD.png","price":421.39,"stale":false,"source":"yfinance","ticker":"AMD","category":"Tech","contract":"0x0c1f3412a44ff99e40bf14e06e5ea321ae7b3938","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":18.614535832911105,"marketCapM":579194.1570806168,"ondoSymbol":"AMDON"},{"low":272.208,"high":277.79,"name":"Amazon.com Inc","chain":"ethereum","color":"#ff9900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAMZN.png","price":274.99,"stale":false,"source":"yfinance","ticker":"AMZN","category":"Tech","contract":"0xbb8774fb97436d23d74c1b882e8e9a69322cfd31","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":0.5363351528025009,"marketCapM":2942607.137494482,"ondoSymbol":"AMZNON"},{"low":220.1,"high":239.5,"name":"Arm Holdings PLC","chain":"ethereum","color":"#0091bd","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950867383596.png","price":237.3,"stale":false,"source":"yfinance","ticker":"ARM","category":"Tech","contract":"0x5bf1b2a808598c0ef4af1673a5457d86fe6d7b3d","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":13.628201629006082,"marketCapM":215862.114166,"ondoSymbol":"ARMON"},{"low":1496,"high":1545.52,"name":"ASML Holding NV","chain":"ethereum","color":"#0046ad","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FASML.AS.png","price":1544.74,"stale":false,"source":"yfinance","ticker":"ASML","category":"Tech","contract":"0xe51ba774ebf6392c45bf1d9e6b334d07992460d3","exchange":"NYSE EURONEXT - EURONEXT AMSTERDAM","industry":"Semiconductors","changePct":7.056524270229807,"marketCapM":453568.763513,"ondoSymbol":"ASMLON"},{"low":417.78,"high":437.68,"name":"Broadcom Inc","chain":"ethereum","color":"#cc092f","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FAVGO.png","price":425.44,"stale":false,"source":"yfinance","ticker":"AVGO","category":"Tech","contract":"0x0d54d4279b9e8c54cd8547c2c75a8ee81a0bcae8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":-0.47023043630833805,"marketCapM":2023407.7031246151,"ondoSymbol":"AVGOON"},{"low":228.1,"high":232.08,"name":"Boeing Co","chain":"ethereum","color":"#0033a0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBA.png","price":229.93,"stale":false,"source":"yfinance","ticker":"BA","category":"Industrial","contract":"0x57270d35a840bc5c094da6fbeca033fb71ea6ab0","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":2.4734824850699755,"marketCapM":176879.27411243445,"ondoSymbol":"BAON"},{"low":136.74,"high":142.2,"name":"Alibaba Group Holding Ltd","chain":"ethereum","color":"#ff6a00","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBABA.png","price":141.44,"stale":false,"source":"yfinance","ticker":"BABA","category":"Tech","contract":"0x41765f0fcddc276309195166c7a62ae522fa09ef","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Retail","changePct":6.940874035989723,"marketCapM":322602.41072188143,"ondoSymbol":"BABAON"},{"low":133.61,"high":141.3,"name":"Baidu Inc","chain":"ethereum","color":"#2932e1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FBIDU.png","price":140.59,"stale":false,"source":"yfinance","ticker":"BIDU","category":"Tech","contract":"0x9d4c6ad12b55e4645b585209f90cc26614061e91","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":11.367237008871998,"marketCapM":43322.03357600339,"ondoSymbol":"BIDUON"},{"low":1064.85,"high":1081.55,"name":"BlackRock Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950002356066.png","price":1073.57,"stale":false,"source":"yfinance","ticker":"BLK","category":"Finance","contract":"0x7a0f89c1606f71499950aa2590d547c3975b728e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":2.3510120029363675,"marketCapM":170938.3373054731,"ondoSymbol":"BLKON"},{"low":22.63,"high":23.47,"name":"Bitmine Immersion Technologies Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950783675656.png","price":22.91,"stale":false,"source":"yfinance","ticker":"BMNR","category":"Stock","contract":"0x33483a58079b4225b10e57958ca28ad7b9cdbaf7","exchange":"NYSE MKT LLC","industry":"Technology","changePct":-0.822510822510828,"marketCapM":11767.456234,"ondoSymbol":"BMNRON"},{"low":32.69,"high":33.62,"name":"Chipotle Mexican Grill Inc","chain":"ethereum","color":"#a81612","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCMG.png","price":32.74,"stale":false,"source":"yfinance","ticker":"CMG","category":"Consumer","contract":"0x25018520138bbab60684ad7983d4432e8b8e926b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":1.3308573197152573,"marketCapM":41445.13523084241,"ondoSymbol":"CMGON"},{"low":193.25,"high":198.5,"name":"Coinbase Global Inc","chain":"ethereum","color":"#0052ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOIN.png","price":197.96,"stale":false,"source":"yfinance","ticker":"COIN","category":"Crypto","contract":"0xf042cfa86cf1d598a75bdb55c3507a1f39f9493b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":0.10619469026549075,"marketCapM":52220.80969524999,"ondoSymbol":"COINON"},{"low":82.48,"high":84.13,"name":"Global X Copper Miners ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":83.57,"stale":false,"source":"yfinance","ticker":"COPX","category":"ETF","contract":"0x423a63dfe8d82cd9c6568c92210aa537d8ef6885","exchange":null,"industry":null,"changePct":6.853343562204321,"marketCapM":null,"ondoSymbol":"COPXON"},{"low":992.5,"high":1012.23,"name":"Costco Wholesale Corp","chain":"ethereum","color":"#005daa","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCOST.png","price":995.75,"stale":false,"source":"yfinance","ticker":"COST","category":"Retail","contract":"0x0c8276e4fec072cf7854be69c70f7773d1610857","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-2.0336081541095177,"marketCapM":450937.29156354716,"ondoSymbol":"COSTON"},{"low":113.2,"high":122.86,"name":"Circle Internet Group Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950922886856.png","price":121.8,"stale":false,"source":"yfinance","ticker":"CRCL","category":"Stock","contract":"0x3632dea96a953c11dac2f00b4a05a32cd1063fae","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":6.66433137752868,"marketCapM":23324.301717,"ondoSymbol":"CRCLON"},{"low":179.58,"high":187.1,"name":"Salesforce Inc","chain":"ethereum","color":"#00a1e0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCRM.png","price":181.19,"stale":false,"source":"yfinance","ticker":"CRM","category":"Tech","contract":"0x55720ef5b023fd043ae5f8d2e526030207978950","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-3.1017701481362696,"marketCapM":152967.8712972218,"ondoSymbol":"CRMON"},{"low":91,"high":93.42,"name":"Cisco Systems Inc","chain":"ethereum","color":"#1ba0d7","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950800186156.png","price":91.64,"stale":false,"source":"yfinance","ticker":"CSCO","category":"Tech","contract":"0x980a1001ee94e54142b231f44c7ca7c9df71fbe1","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":-2.8207847295864226,"marketCapM":372474.9051183191,"ondoSymbol":"CSCOON"},{"low":183.135,"high":186.775,"name":"Chevron Corp","chain":"ethereum","color":"#0066b2","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FCVX.png","price":185.16,"stale":false,"source":"yfinance","ticker":"CVX","category":"Energy","contract":"0x8f3e41b378ae010c46d255f36bfc1d303b52dceb","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-3.8828903654485,"marketCapM":384391.05990373704,"ondoSymbol":"CVXON"},{"low":66.635,"high":67.59,"name":"iShares MSCI Emerging Markets ETF","chain":"ethereum","color":"#003da5","image":null,"price":67.49,"stale":false,"source":"yfinance","ticker":"EEM","category":"ETF","contract":"0x77a1a02e4a888ada8620b93c30de8a41e621126c","exchange":null,"industry":null,"changePct":3.195718654434234,"marketCapM":null,"ondoSymbol":"EEMON"},{"low":104.31,"high":104.92,"name":"iShares MSCI EAFE ETF","chain":"ethereum","color":"#003da5","image":null,"price":104.81,"stale":false,"source":"yfinance","ticker":"EFA","category":"ETF","contract":"0x4111b60bc87f2bd1e81e783e271d7f0ec6ee088b","exchange":null,"industry":null,"changePct":2.7146217169737317,"marketCapM":null,"ondoSymbol":"EFAON"},{"low":1078.47,"high":1097.44,"name":"Equinix Inc","chain":"ethereum","color":"#ed1c24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F942959004916.png","price":1087.96,"stale":false,"source":"yfinance","ticker":"EQIX","category":"Real Estate","contract":"0x73d2ccee12c120e7da265a2de9d9f952a0101b4f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Real Estate","changePct":0.8808857073975854,"marketCapM":106362.30636207774,"ondoSymbol":"EQIXON"},{"low":176.89,"high":182.205,"name":"iShares MSCI South Korea ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":181.98,"stale":false,"source":"yfinance","ticker":"EWY","category":"ETF","contract":"0xbd660e96d45e7c175512d1ed0ccc119cb980b81a","exchange":null,"industry":null,"changePct":4.90574739147979,"marketCapM":null,"ondoSymbol":"EWYON"},{"low":161.66,"high":168.65,"name":"Futu Holdings Ltd","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFUTU.png","price":168,"stale":false,"source":"yfinance","ticker":"FUTU","category":"Stock","contract":"0x5ce215d9c37a195df88e294a06b8396c296b4e15","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":6.776493917553298,"marketCapM":21476.393902,"ondoSymbol":"FUTUON"},{"low":299.86,"high":308.35,"name":"General Electric Co","chain":"ethereum","color":"#005eb8","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGE.png","price":305.83,"stale":false,"source":"yfinance","ticker":"GE","category":"Industrial","contract":"0xd904bcf89b7cedf5c89f9df7e829191d695f847e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":6.679921864099336,"marketCapM":299103.91979478113,"ondoSymbol":"GEON"},{"low":429.6,"high":433.19,"name":"SPDR Gold Shares","chain":"ethereum","color":"#f7c948","image":null,"price":430.96,"stale":false,"source":"yfinance","ticker":"GLD","category":"ETF","contract":"0x423d42e505e64f99b6e277eb7ed324cc5606f139","exchange":null,"industry":null,"changePct":3.033925454849738,"marketCapM":null,"ondoSymbol":"GLDON"},{"low":392.76,"high":399.85,"name":"Alphabet Inc","chain":"ethereum","color":"#4285f4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGOOG.png","price":398.04,"stale":false,"source":"yfinance","ticker":"GOOGL","category":"Tech","contract":"0xba47214edd2bb43099611b208f75e4b42fdcfedc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":2.463510695806624,"marketCapM":4686169.760958788,"ondoSymbol":"GOOGLON"},{"low":931.33,"high":944.06,"name":"Goldman Sachs Group Inc","chain":"ethereum","color":"#7399c6","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FGS.png","price":937.35,"stale":false,"source":"yfinance","ticker":"GS","category":"Finance","contract":"0xdb57d9c14e357fc01e49035a808779df41e9b4e2","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":2.0089455756401784,"marketCapM":271079.37013999285,"ondoSymbol":"GSON"},{"low":25.8,"high":27.07,"name":"Hims & Hers Health Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHIMS.png","price":26.88,"stale":false,"source":"yfinance","ticker":"HIMS","category":"Stock","contract":"0xca468554e5c0423ee858fe3942c9568c51fcaa79","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":2.088872009115081,"marketCapM":6001.627664,"ondoSymbol":"HIMSON"},{"low":76.19,"high":79.49,"name":"Robinhood Markets Inc","chain":"ethereum","color":"#00c805","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FHOOD.png","price":79.05,"stale":false,"source":"yfinance","ticker":"HOOD","category":"Finance","contract":"0x998f02a9e343ef6e3e6f28700d5a20f839fd74e6","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":2.6223549266519486,"marketCapM":69427.55098018798,"ondoSymbol":"HOODON"},{"low":88.035,"high":88.745,"name":"iShares Gold Trust","chain":"ethereum","color":"#7c3aed","image":null,"price":88.3,"stale":false,"source":"yfinance","ticker":"IAU","category":"ETF","contract":"0x4f0ca3df1c2e6b943cf82e649d576ffe7b2fabcf","exchange":null,"industry":null,"changePct":3.045862994515112,"marketCapM":null,"ondoSymbol":"IAUON"},{"low":45.961,"high":46.505,"name":"iShares Bitcoin Trust","chain":"ethereum","color":"#003da5","image":null,"price":46.19,"stale":false,"source":"yfinance","ticker":"IBIT","category":"Crypto","contract":"0x122940c4c5f9ccfae7fa86455a42d3ec140855ce","exchange":null,"industry":null,"changePct":-0.19446845289542655,"marketCapM":null,"ondoSymbol":"IBITON"},{"low":224.38,"high":229,"name":"International Business Machines Corp","chain":"ethereum","color":"#1f70c1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FIBM.png","price":225.74,"stale":false,"source":"yfinance","ticker":"IBM","category":"Tech","contract":"0x25d3f236b2d61656eebdea86ac6d42168e340011","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":-1.4364930358468289,"marketCapM":215261.91569461624,"ondoSymbol":"IBMON"},{"low":97.19,"high":98.018,"name":"iShares Core MSCI EAFE ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":97.92,"stale":false,"source":"yfinance","ticker":"IEFA","category":"ETF","contract":"0xfeff7a377a86462f5a2a872009722c154707f09e","exchange":null,"industry":null,"changePct":2.609242376611123,"marketCapM":null,"ondoSymbol":"IEFAON"},{"low":81.515,"high":82.64,"name":"iShares Core MSCI Emerging Markets ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":82.55,"stale":false,"source":"yfinance","ticker":"IEMG","category":"ETF","contract":"0xcdd60d15125bf3362b6838d2506b0fa33bc1a515","exchange":null,"industry":null,"changePct":2.994385527136608,"marketCapM":null,"ondoSymbol":"IEMGON"},{"low":74.04,"high":74.71,"name":"iShares Core S&P MidCap ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":74.62,"stale":false,"source":"yfinance","ticker":"IJH","category":"ETF","contract":"0xfd50fc4e3686a8da814c5c3d6121d8ab98a537f0","exchange":null,"industry":null,"changePct":1.8425003412037784,"marketCapM":null,"ondoSymbol":"IJHON"},{"low":106.58,"high":113.5,"name":"Intel Corp","chain":"ethereum","color":"#0071c5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTC.png","price":113.01,"stale":false,"source":"yfinance","ticker":"INTC","category":"Tech","contract":"0xfda09936dbd717368de0835ba441d9e62069d36f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":4.4647809206877405,"marketCapM":543561.893072664,"ondoSymbol":"INTCON"},{"low":381.51,"high":398.276,"name":"Intuit Inc","chain":"ethereum","color":"#236cff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FINTU.png","price":388.55,"stale":false,"source":"yfinance","ticker":"INTU","category":"Tech","contract":"0x6cc0afd51ce4cb6920b775f3d6376ab82b9a93bb","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-2.452801767423173,"marketCapM":110155.38849437068,"ondoSymbol":"INTUON"},{"low":159.505,"high":160.87,"name":"iShares Core S&P Total US Stock Market ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":160.74,"stale":false,"source":"yfinance","ticker":"ITOT","category":"ETF","contract":"0x0692481c369e2bdc728a69ae31b848343a4567be","exchange":null,"industry":null,"changePct":1.4196479273140261,"marketCapM":null,"ondoSymbol":"ITOTON"},{"low":731.19,"high":738.02,"name":"iShares Core S&P 500 ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":737.41,"stale":false,"source":"yfinance","ticker":"IVV","category":"ETF","contract":"0x62ca254a363dc3c748e7e955c20447ab5bf06ff7","exchange":null,"industry":null,"changePct":1.4347024677432598,"marketCapM":null,"ondoSymbol":"IVVON"},{"low":120.885,"high":122.55,"name":"iShares Russell 1000 Growth ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":122.44,"stale":false,"source":"yfinance","ticker":"IWF","category":"ETF","contract":"0x8d05432c2786e3f93f1a9a62b9572dbf54f3ea06","exchange":null,"industry":null,"changePct":1.6859064861722457,"marketCapM":null,"ondoSymbol":"IWFON"},{"low":283.37,"high":287.045,"name":"iShares Russell 2000 ETF","chain":"ethereum","color":"#003da5","image":null,"price":286.8,"stale":false,"source":"yfinance","ticker":"IWM","category":"ETF","contract":"0x070d79021dd7e841123cb0cf554993bf683c511d","exchange":null,"industry":null,"changePct":1.5005662514156317,"marketCapM":null,"ondoSymbol":"IWMON"},{"low":211.25,"high":212.89,"name":"iShares Russell 2000 Value ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":212.76,"stale":false,"source":"yfinance","ticker":"IWN","category":"ETF","contract":"0x9dcf7f739b8c0270e2fc0cc8d0dabe355a150dba","exchange":null,"industry":null,"changePct":1.5027908973808393,"marketCapM":null,"ondoSymbol":"IWNON"},{"low":29.572,"high":30.7,"name":"JD.com Inc","chain":"ethereum","color":"#e23c3c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F9618.HK.png","price":30.69,"stale":false,"source":"yfinance","ticker":"JD","category":"Tech","contract":"0xdeb6b89088ca9b7d7756087c8a0f7c6df46f319c","exchange":"HONG KONG EXCHANGES AND CLEARING LTD","industry":"Retail","changePct":3.402964959568738,"marketCapM":283397.413655,"ondoSymbol":"JDON"},{"low":311.35,"high":316.259,"name":"JPMorgan Chase & Co","chain":"ethereum","color":"#003594","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FJPM.png","price":314.9,"stale":false,"source":"yfinance","ticker":"JPM","category":"Finance","contract":"0x03c1ec4ca9dbb168e6db0def827c085999cbffaf","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":1.7776341305753074,"marketCapM":829040.833796537,"ondoSymbol":"JPMON"},{"low":78.565,"high":79.325,"name":"Coca-Cola Co","chain":"ethereum","color":"#f40009","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FKO.png","price":79.23,"stale":false,"source":"yfinance","ticker":"KO","category":"Consumer","contract":"0x74a03d741226f738098c35da8188e57aca50d146","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Beverages","changePct":0.95565749235474,"marketCapM":337658.8310123044,"ondoSymbol":"KOON"},{"low":497.21,"high":505.17,"name":"Linde PLC","chain":"ethereum","color":"#005bbb","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950838588696.png","price":501.87,"stale":false,"source":"yfinance","ticker":"LIN","category":"Materials","contract":"0x01b19c68f8a9ee3a480da788ba401cfabdf19b93","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Chemicals","changePct":0.29496756555833986,"marketCapM":231433.90704700325,"ondoSymbol":"LINON"},{"low":983.5,"high":996.485,"name":"Eli Lilly and Co","chain":"ethereum","color":"#d52b1e","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLLY.png","price":987.05,"stale":false,"source":"yfinance","ticker":"LLY","category":"Healthcare","contract":"0xf192957ae52db3eb088654403cc2eded014ae556","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":-0.18404845935259942,"marketCapM":931259.8052800297,"ondoSymbol":"LLYON"},{"low":500.31,"high":514.47,"name":"Lockheed Martin Corp","chain":"ethereum","color":"#0067b1","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FLMT.png","price":514.26,"stale":false,"source":"yfinance","ticker":"LMT","category":"Industrial","contract":"0x691b126cf619707ed5d16cab1b27c000aa8de300","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Aerospace & Defense","changePct":1.0472953058377348,"marketCapM":117340.74554675541,"ondoSymbol":"LMTON"},{"low":489.73,"high":500.74,"name":"Mastercard Inc","chain":"ethereum","color":"#eb001b","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMA.png","price":491.89,"stale":false,"source":"yfinance","ticker":"MA","category":"Finance","contract":"0xa29dc2102dfc2a0a4a5dcb84af984315567c9858","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-1.0440975295727042,"marketCapM":443502.9044338797,"ondoSymbol":"MAON"},{"low":282.4,"high":288.49,"name":"McDonald's Corp","chain":"ethereum","color":"#ffc72c","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMCD.png","price":284.1,"stale":false,"source":"yfinance","ticker":"MCD","category":"Consumer","contract":"0x4c82c8cd9a218612dce60b156b73a36705645e3b","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Hotels, Restaurants & Leisure","changePct":-0.3752147841638297,"marketCapM":202706.72151762794,"ondoSymbol":"MCDON"},{"low":598.11,"high":619.95,"name":"Meta Platforms Inc","chain":"ethereum","color":"#0866ff","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FFB.png","price":612.88,"stale":false,"source":"yfinance","ticker":"META","category":"Tech","contract":"0x59644165402b611b350645555b50afb581c71eb2","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":1.3091774662787554,"marketCapM":1535415.8837762144,"ondoSymbol":"METAON"},{"low":165,"high":175.79,"name":"Marvell Technology Inc","chain":"ethereum","color":"#0066b3","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMRVL.png","price":172.15,"stale":false,"source":"yfinance","ticker":"MRVL","category":"Tech","contract":"0xf404e5f887dbd5508e16a1198fcdd5de1a4296b8","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":2.013001250348154,"marketCapM":147564.83331903798,"ondoSymbol":"MRVLON"},{"low":405.11,"high":418.423,"name":"Microsoft Corp","chain":"ethereum","color":"#0078d4","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSFT.png","price":413.96,"stale":false,"source":"yfinance","ticker":"MSFT","category":"Tech","contract":"0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":0.6354747584758271,"marketCapM":3055909.3774599326,"ondoSymbol":"MSFTON"},{"low":181.86,"high":188.22,"name":"Strategy Inc","chain":"ethereum","color":"#f97316","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMSTR.png","price":186.82,"stale":false,"source":"yfinance","ticker":"MSTR","category":"Crypto","contract":"0xcabd955322dfbf94c084929ac5e9eca3feb5556f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-0.042803638309262974,"marketCapM":64708.8245668433,"ondoSymbol":"MSTRON"},{"low":627.58,"high":667.67,"name":"Micron Technology Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FMU.png","price":666.59,"stale":false,"source":"yfinance","ticker":"MU","category":"Tech","contract":"0x050362ab1072cb2ce74d74770e22a3203ad04ee5","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":4.08150519166211,"marketCapM":721975.3277157543,"ondoSymbol":"MUON"},{"low":86.72,"high":88.55,"name":"Netflix Inc","chain":"ethereum","color":"#e50914","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNFLX.png","price":88.27,"stale":false,"source":"yfinance","ticker":"NFLX","category":"Tech","contract":"0x032dec3372f25c41ea8054b4987a7c4832cdb338","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Media","changePct":0.4323586301058089,"marketCapM":370087.05243938405,"ondoSymbol":"NFLXON"},{"low":43.195,"high":44.07,"name":"Nike Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNKE.png","price":43.88,"stale":false,"source":"yfinance","ticker":"NKE","category":"Consumer","contract":"0xd8e26fcc879b30cb0a0b543925a2b3500f074d81","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Textiles, Apparel & Luxury Goods","changePct":1.904319554110544,"marketCapM":63767.00596781527,"ondoSymbol":"NKEON"},{"low":198.61,"high":208.265,"name":"NVIDIA Corp","chain":"ethereum","color":"#76b900","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNVDA.png","price":207.83,"stale":false,"source":"yfinance","ticker":"NVDA","category":"Tech","contract":"0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":5.767518079156424,"marketCapM":4774949.8972147,"ondoSymbol":"NVDAON"},{"low":45.53,"high":47.31,"name":"Novo Nordisk A/S","chain":"ethereum","color":"#001965","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FNOVO%20B.CO.png","price":45.76,"stale":false,"source":"yfinance","ticker":"NVO","category":"Healthcare","contract":"0x28151f5888833d3d767c4d6945a0ee50d1b193e3","exchange":"OMX NORDIC EXCHANGE COPENHAGEN A/S","industry":"Pharmaceuticals","changePct":1.9835079117450427,"marketCapM":1257429.834353,"ondoSymbol":"NVOON"},{"low":9.02,"high":9.46,"name":"Ondas Inc","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FONDS.png","price":9.34,"stale":false,"source":"yfinance","ticker":"ONDS","category":"Stock","contract":"0x818234860a647d480b9bbcc9a47a23889f2ec900","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Communications","changePct":0.1608579088471911,"marketCapM":5056.766727,"ondoSymbol":"ONDSON"},{"low":182.67,"high":194.29,"name":"Oracle Corp","chain":"ethereum","color":"#c74634","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FORCL.png","price":194.03,"stale":false,"source":"yfinance","ticker":"ORCL","category":"Tech","contract":"0x8a23c6baadb88512b30475c83df6a63881e33e1e","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Technology","changePct":4.683032101429731,"marketCapM":533075.087424161,"ondoSymbol":"ORCLON"},{"low":54.74,"high":56.69,"name":"Occidental Petroleum Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FOXY.png","price":55.12,"stale":false,"source":"yfinance","ticker":"OXY","category":"Energy","contract":"0xeedc48205852e9d83ea5ca92fa8656597788601f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Energy","changePct":-7.111560498820367,"marketCapM":58847.193046897955,"ondoSymbol":"OXYON"},{"low":179.19,"high":184.97,"name":"Palo Alto Networks Inc","chain":"ethereum","color":"#fa582d","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPANW.png","price":183.68,"stale":false,"source":"yfinance","ticker":"PANW","category":"Tech","contract":"0x34bfdff25f0fda6d3ad0c33f1e06c0d40bd68885","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-0.16306120230458906,"marketCapM":150127.67801426008,"ondoSymbol":"PANWON"},{"low":20.78,"high":21.16,"name":"Petroleo Brasileiro SA Petrobras","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPETR4.SA.png","price":20.91,"stale":false,"source":"yfinance","ticker":"PBR","category":"Stock","contract":"0xd08ddb436e731f32455fe302723ee0fd2e9e8706","exchange":"B3 S.A.","industry":"Energy","changePct":-3.950390445567292,"marketCapM":665417.977459,"ondoSymbol":"PBRON"},{"low":97.09,"high":102.87,"name":"PDD Holdings Inc","chain":"ethereum","color":"#e02e24","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPDD.png","price":102.31,"stale":false,"source":"yfinance","ticker":"PDD","category":"Tech","contract":"0xcc40965d3621362c3ee1dd946ba98d6a708ea86b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":5.746770025839796,"marketCapM":139193.941322,"ondoSymbol":"PDDON"},{"low":154.865,"high":156.928,"name":"PepsiCo Inc","chain":"ethereum","color":"#004b93","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPEP.png","price":155.96,"stale":false,"source":"yfinance","ticker":"PEP","category":"Consumer","contract":"0x3ce219d498d807317f840f4cb0f03fa27dd65046","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Beverages","changePct":0.5933952528379876,"marketCapM":211903.77277310766,"ondoSymbol":"PEPON"},{"low":26.21,"high":26.68,"name":"Pfizer Inc","chain":"ethereum","color":"#0093d0","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPFE.png","price":26.53,"stale":false,"source":"yfinance","ticker":"PFE","category":"Healthcare","contract":"0x06954faa913fa14c28eb1b2e459594f22f33f3de","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Pharmaceuticals","changePct":0.30245746691872155,"marketCapM":150457.01069880227,"ondoSymbol":"PFEON"},{"low":145.94,"high":148.95,"name":"Procter & Gamble Co","chain":"ethereum","color":"#003da5","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPG.png","price":147.9,"stale":false,"source":"yfinance","ticker":"PG","category":"Consumer","contract":"0x339ce23a355ed6d513dd3e1462975c4ecd86823a","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Consumer products","changePct":2.070393374741201,"marketCapM":337414.00833821436,"ondoSymbol":"PGON"},{"low":131.15,"high":135.7,"name":"Palantir Technologies Inc","chain":"ethereum","color":"#000000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPLTR.png","price":133.79,"stale":false,"source":"yfinance","ticker":"PLTR","category":"Tech","contract":"0x0c666485b02f7a87d21add7aeb9f5e64975aa490","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":-1.562028650680964,"marketCapM":325052.64209468797,"ondoSymbol":"PLTRON"},{"low":45.755,"high":47.46,"name":"PayPal Holdings Inc","chain":"ethereum","color":"#003087","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FPYPL.png","price":46.27,"stale":false,"source":"yfinance","ticker":"PYPL","category":"Finance","contract":"0x4efd92f372898b57f292de69fce377dd7d912bdd","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Financial Services","changePct":-0.4518072289156492,"marketCapM":41825.84427568426,"ondoSymbol":"PYPLON"},{"low":188.22,"high":197.5,"name":"Qualcomm Inc","chain":"ethereum","color":"#3253dc","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FQCOM.png","price":192.57,"stale":false,"source":"yfinance","ticker":"QCOM","category":"Tech","contract":"0xe3419710c1f77d44b4dab02316d3f048818c4e59","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Semiconductors","changePct":3.2214837049742657,"marketCapM":196623.70570130835,"ondoSymbol":"QCOMON"},{"low":686.48,"high":695.93,"name":"Invesco QQQ ETF","chain":"ethereum","color":"#0033a0","image":null,"price":695.77,"stale":false,"source":"yfinance","ticker":"QQQ","category":"ETF","contract":"0x0e397938c1aa0680954093495b70a9f5e2249aba","exchange":null,"industry":null,"changePct":2.0939104915627267,"marketCapM":null,"ondoSymbol":"QQQON"},{"low":104.4,"high":107.55,"name":"Starbucks Corp","chain":"ethereum","color":"#006241","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FSBUX.png","price":106.44,"stale":false,"source":"yfinance","ticker":"SBUX","category":"Consumer","contract":"0xf15fbc1349ab99abad63db3f9a510bf413be3bef","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Hotels, Restaurants & Leisure","changePct":1.429388221841052,"marketCapM":119600.11426706715,"ondoSymbol":"SBUXON"},{"low":69.44,"high":70.39,"name":"iShares Silver Trust","chain":"ethereum","color":"#9aa6ad","image":null,"price":70.13,"stale":false,"source":"yfinance","ticker":"SLV","category":"ETF","contract":"0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4","exchange":null,"industry":null,"changePct":6.40267030799575,"marketCapM":null,"ondoSymbol":"SLVON"},{"low":1337.56,"high":1439.7,"name":"Sandisk Corp","chain":"ethereum","color":"#7c3aed","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F950906460416.png","price":1409.98,"stale":false,"source":"yfinance","ticker":"SNDK","category":"Stock","contract":"0x71e2400cf1cb83204f33794ed326636a71a9aafc","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Technology","changePct":0.26025371181523993,"marketCapM":147947.826077,"ondoSymbol":"SNDKON"},{"low":727.82,"high":734.58,"name":"SPDR S&P 500 ETF","chain":"ethereum","color":"#475569","image":null,"price":733.83,"stale":false,"source":"yfinance","ticker":"SPY","category":"ETF","contract":"0xfedc5f4a6c38211c1338aa411018dfaf26612c08","exchange":null,"industry":null,"changePct":1.3899443193279715,"marketCapM":null,"ondoSymbol":"SPYON"},{"low":45.52,"high":47.535,"name":"ProShares UltraPro Short QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":45.59,"stale":false,"source":"yfinance","ticker":"SQQQ","category":"Stock","contract":"0x0a00c19246fc41b2524d56c87ec44ce8b30ba0f8","exchange":null,"industry":null,"changePct":-6.174109899156204,"marketCapM":null,"ondoSymbol":"SQQQON"},{"low":111.09,"high":111.23,"name":"iShares TIPS Bond ETF","chain":"ethereum","color":"#7c3aed","image":null,"price":111.15,"stale":false,"source":"yfinance","ticker":"TIP","category":"ETF","contract":"0x2df38ca485d01fc15e4fd85847ed26b7ef871c1c","exchange":null,"industry":null,"changePct":0.07202664986045963,"marketCapM":null,"ondoSymbol":"TIPON"},{"low":85.92,"high":86.165,"name":"iShares 20+ Year Treasury Bond ETF","chain":"ethereum","color":"#003da5","image":null,"price":86.08,"stale":false,"source":"yfinance","ticker":"TLT","category":"ETF","contract":"0x992651bfeb9a0dcc4457610e284ba66d86489d4d","exchange":null,"industry":null,"changePct":0.7608568418588217,"marketCapM":null,"ondoSymbol":"TLTON"},{"low":194.47,"high":195.82,"name":"Toyota Motor Corp","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F7203.T.png","price":195.05,"stale":false,"source":"yfinance","ticker":"TM","category":"Auto","contract":"0xab02fc332e9278ebcbbc6b4a8038050c01d15f69","exchange":"TOKYO STOCK EXCHANGE-TOKYO PRO MARKET","industry":"Automobiles","changePct":2.6632980683193863,"marketCapM":39100171.875,"ondoSymbol":"TMON"},{"low":68.88,"high":71.659,"name":"3x Long QQQ","chain":"ethereum","color":"#7c3aed","image":null,"price":71.57,"stale":false,"source":"yfinance","ticker":"TQQQ","category":"Stock","contract":"0xa45cd7ac9865b9539166ebaf2abc362df4736580","exchange":null,"industry":null,"changePct":6.202700697432842,"marketCapM":null,"ondoSymbol":"TQQQON"},{"low":384.02,"high":401.68,"name":"Tesla Inc","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FTSLA.png","price":398.73,"stale":false,"source":"yfinance","ticker":"TSLA","category":"Tech","contract":"0xf6b1117ec07684d3958cad8beb1b302bfd21103f","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Automobiles","changePct":2.42203333667266,"marketCapM":1462366.147291562,"ondoSymbol":"TSLAON"},{"low":400.65,"high":419.7,"name":"Taiwan Semiconductor Manufacturing Co Ltd","chain":"ethereum","color":"#cc0000","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2F2330.TW.png","price":419.5,"stale":false,"source":"yfinance","ticker":"TSM","category":"Tech","contract":"0x3cafdbfe682aec17d5ace2f97a2f3ab3dcf6a4a9","exchange":"TAIWAN STOCK EXCHANGE","industry":"Semiconductors","changePct":6.361400573007778,"marketCapM":58996490.820312,"ondoSymbol":"TSMON"},{"low":358.25,"high":368.54,"name":"UnitedHealth Group Inc","chain":"ethereum","color":"#002677","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FUNH.png","price":367.28,"stale":false,"source":"yfinance","ticker":"UNH","category":"Healthcare","contract":"0x075756f3b6381a79633438faa8964946bf40163d","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Health Care","changePct":0.9371478824854944,"marketCapM":330276.00873208226,"ondoSymbol":"UNHON"},{"low":132.56,"high":136.635,"name":"United States Oil Fund","chain":"ethereum","color":"#000000","image":null,"price":133.95,"stale":false,"source":"yfinance","ticker":"USO","category":"ETF","contract":"0x1f5fc5c3c8b0f15c7e21af623936ff2b210b6415","exchange":null,"industry":null,"changePct":-7.088853436914754,"marketCapM":null,"ondoSymbol":"USOON"},{"low":318,"high":324.58,"name":"Visa Inc","chain":"ethereum","color":"#1a1f71","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FV.png","price":318.8,"stale":false,"source":"yfinance","ticker":"V","category":"Finance","contract":"0xac37c20c1d0e5285035e056101a64e263ff94a41","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Financial Services","changePct":-1.0030121417259141,"marketCapM":606744.7411932941,"ondoSymbol":"VON"},{"low":80.35,"high":81.475,"name":"Wells Fargo & Co","chain":"ethereum","color":"#d71e28","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWFC.png","price":80.42,"stale":false,"source":"yfinance","ticker":"WFC","category":"Finance","contract":"0x4ad2118da8a65eaa81402a3d583fef6ee76bdf3f","exchange":"NEW YORK STOCK EXCHANGE, INC.","industry":"Banking","changePct":0.6634121917636765,"marketCapM":244478.5363520899,"ondoSymbol":"WFCON"},{"low":129.53,"high":131.15,"name":"Walmart Inc","chain":"ethereum","color":"#0071ce","image":"/api/img?u=https%3A%2F%2Fstatic2.finnhub.io%2Ffile%2Fpublicdatany%2Ffinnhubimage%2Fstock_logo%2FWMT.png","price":130.08,"stale":false,"source":"yfinance","ticker":"WMT","category":"Retail","contract":"0x82106347ddbb23ce44cf4ce4053ef1adf8b9323b","exchange":"NASDAQ NMS - GLOBAL MARKET","industry":"Retail","changePct":-0.5428549583301319,"marketCapM":1042710.5171886488,"ondoSymbol":"WMTON"}]}